City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 10.7 Thousand |
| 17 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 12 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 11 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF