City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 17 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 14 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 26.3 Thousand |
| 13 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF