City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 10 Thousand |
| 17 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 13 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1700.00 |
| 12 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 11 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF