City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 02 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 14.4 Thousand |
| 27 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 19.1 Thousand |
8481
5209
SRB
BEKSF
TFII
AEMMF