Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.85 17.85 17.85 17.85 -
07 May, 2025 17.85 17.85 17.85 17.85 -
06 May, 2025 17.85 17.85 17.85 17.85 -
05 May, 2025 17.85 17.85 17.85 17.85 -
02 May, 2025 17.85 17.85 17.85 17.85 360.00
01 May, 2025 18.0 18.0 18.0 18.0 -
30 Apr, 2025 18.0 18.0 18.0 18.0 -
29 Apr, 2025 18.0 18.0 18.0 18.0 -
28 Apr, 2025 18.0 18.0 18.0 18.0 -
25 Apr, 2025 18.15 18.15 17.95 18.0 4736.00