Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.0 18.0 18.0 18.0 -
21 May, 2025 18.0 18.0 18.0 18.0 -
20 May, 2025 18.0 18.0 18.0 18.0 -
19 May, 2025 18.0 18.0 18.0 18.0 -
16 May, 2025 18.0 18.0 18.0 18.0 -
15 May, 2025 18.0 18.0 18.0 18.0 -
14 May, 2025 18.0 18.0 18.0 18.0 -
13 May, 2025 18.0 18.0 17.94 18.0 2068.00
12 May, 2025 18.0 18.0 18.0 18.0 -
09 May, 2025 18.0 18.0 18.0 18.0 200.00