USD 18.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
21 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
20 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
19 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
16 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
15 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
14 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
13 May, 2025 | 18.0 | 18.0 | 17.94 | 18.0 | 2068.00 |
12 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
09 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 200.00 |
6197
1223
6461
HBM
CNKO
BRSR3