Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 18.0 18.0 18.0 18.0 -
04 Jun, 2025 18.0 18.0 18.0 18.0 -
03 Jun, 2025 18.0 18.0 18.0 18.0 -
02 Jun, 2025 18.0 18.0 18.0 18.0 -
30 May, 2025 18.0 18.0 18.0 18.0 -
29 May, 2025 18.0 18.0 18.0 18.0 -
28 May, 2025 18.0 18.0 18.0 18.0 -
27 May, 2025 18.0 18.0 18.0 18.0 1600.00
26 May, 2025 18.0 18.0 18.0 18.0 1600.00
23 May, 2025 18.0 18.0 18.0 18.0 -