Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 26 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 24 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 23 Dec, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 505.00 |
| 20 Dec, 2024 | 7.0 | 7.12 | 7.0 | 7.12 | 2500.00 |
| 19 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 18 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 3600.00 |
| 17 Dec, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 700.00 |
| 16 Dec, 2024 | 7.52 | 7.54 | 7.52 | 7.54 | 4000.00 |
| 13 Dec, 2024 | 7.54 | 7.61 | 7.54 | 7.6 | 17.5 Thousand |
001130
005950
STEELXIND
MVMDF
8664
0641