Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.72 | 7.72 | 7.71 | 7.71 | 2700.00 |
| 26 Nov, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 25 Nov, 2024 | 7.52 | 7.56 | 7.45 | 7.56 | 44.2 Thousand |
| 22 Nov, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 216.00 |
| 21 Nov, 2024 | 7.54 | 7.56 | 7.5 | 7.5 | 111.9 Thousand |
| 20 Nov, 2024 | 7.39 | 7.39 | 7.37 | 7.37 | 8842.00 |
| 19 Nov, 2024 | 7.36 | 7.36 | 7.3 | 7.3 | 11 Thousand |
| 18 Nov, 2024 | 7.39 | 7.45 | 7.37 | 7.45 | 44.9 Thousand |
| 15 Nov, 2024 | 7.2 | 7.27 | 7.2 | 7.27 | 11.9 Thousand |
| 14 Nov, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
001130
005950
STEELXIND
MVMDF
8664
0641