Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 7.2 7.2 7.2 7.2 2100.00
29 Oct, 2024 7.12 7.12 7.12 7.12 -
28 Oct, 2024 7.12 7.12 7.12 7.12 300.00
25 Oct, 2024 7.14 7.14 7.14 7.14 -
24 Oct, 2024 7.14 7.14 7.14 7.14 -
23 Oct, 2024 7.14 7.14 7.14 7.14 -
22 Oct, 2024 7.14 7.14 7.14 7.14 -
21 Oct, 2024 7.14 7.14 7.14 7.14 -
18 Oct, 2024 7.14 7.14 7.14 7.14 -
17 Oct, 2024 7.14 7.14 7.14 7.14 5923.00