Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6.95 6.95 6.95 6.95 1510.00
15 Oct, 2024 6.9 6.9 6.9 6.9 -
14 Oct, 2024 6.9 6.9 6.9 6.9 -
11 Oct, 2024 6.9 6.9 6.9 6.9 -
10 Oct, 2024 6.8 6.9 6.8 6.9 21.7 Thousand
09 Oct, 2024 6.59 6.59 6.59 6.59 -
08 Oct, 2024 6.59 6.59 6.59 6.59 -
07 Oct, 2024 6.59 6.59 6.59 6.59 500.00
04 Oct, 2024 6.8 6.8 6.8 6.8 -
03 Oct, 2024 6.8 6.8 6.8 6.8 -