Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 7.24 7.31 7.22 7.22 19.1 Thousand
12 Nov, 2024 7.16 7.16 7.16 7.16 -
11 Nov, 2024 7.18 7.18 7.16 7.16 5700.00
08 Nov, 2024 7.24 7.24 7.04 7.07 5000.00
07 Nov, 2024 7.36 7.36 7.36 7.36 -
06 Nov, 2024 7.36 7.36 7.36 7.36 -
05 Nov, 2024 7.32 7.36 7.32 7.36 1500.00
04 Nov, 2024 7.21 7.21 7.12 7.12 200.00
01 Nov, 2024 7.2 7.2 7.2 7.2 -
31 Oct, 2024 7.12 7.2 7.12 7.2 230.00