Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.69 7.69 7.69 7.69 -
11 Dec, 2024 7.68 7.69 7.68 7.69 302.00
10 Dec, 2024 7.79 7.79 7.79 7.79 -
09 Dec, 2024 7.8 7.8 7.79 7.79 1800.00
06 Dec, 2024 7.75 7.75 7.75 7.75 200.00
05 Dec, 2024 8.04 8.04 8.04 8.04 -
04 Dec, 2024 8.04 8.04 8.04 8.04 105.00
03 Dec, 2024 7.94 7.99 7.94 7.99 800.00
02 Dec, 2024 7.67 7.67 7.67 7.67 -
29 Nov, 2024 7.67 7.67 7.67 7.67 100.00