Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6.91 6.91 6.91 6.91 -
13 Jan, 2025 6.91 6.91 6.91 6.91 -
10 Jan, 2025 6.91 6.91 6.91 6.91 -
08 Jan, 2025 6.91 6.91 6.91 6.91 -
07 Jan, 2025 6.91 6.91 6.91 6.91 -
06 Jan, 2025 6.91 6.91 6.91 6.91 -
03 Jan, 2025 6.9 6.92 6.9 6.91 11.5 Thousand
02 Jan, 2025 6.93 6.93 6.93 6.93 100.00
31 Dec, 2024 7.03 7.03 7.03 7.03 -
30 Dec, 2024 7.03 7.03 7.03 7.03 -