Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 6.72 6.72 6.72 6.72 -
28 Jan, 2025 6.72 6.72 6.72 6.72 200.00
27 Jan, 2025 6.71 6.71 6.71 6.71 -
24 Jan, 2025 6.71 6.71 6.71 6.71 -
23 Jan, 2025 6.64 6.71 6.64 6.71 2845.00
22 Jan, 2025 6.64 6.64 6.64 6.64 -
21 Jan, 2025 6.64 6.64 6.64 6.64 -
17 Jan, 2025 6.64 6.64 6.64 6.64 -
16 Jan, 2025 6.64 6.64 6.64 6.64 -
15 Jan, 2025 6.64 6.64 6.64 6.64 2915.00