Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.04 6.04 6.04 6.04 -
21 Feb, 2025 6.04 6.04 6.04 6.04 19.7 Thousand
20 Feb, 2025 5.92 5.92 5.92 5.92 -
19 Feb, 2025 5.92 5.92 5.92 5.92 100.00
18 Feb, 2025 5.81 5.81 5.81 5.81 -
14 Feb, 2025 5.81 5.81 5.81 5.81 -
13 Feb, 2025 5.81 5.81 5.81 5.81 -
12 Feb, 2025 5.8 5.84 5.79 5.81 5700.00
11 Feb, 2025 5.89 5.89 5.89 5.89 -
10 Feb, 2025 5.94 5.94 5.89 5.89 20.6 Thousand