Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.56 | 6.03 | 5.56 | 6.03 | 7149.00 |
| 21 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 19 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 18 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 17 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Mar, 2025 | 5.82 | 5.82 | 5.81 | 5.81 | 18 Thousand |
| 12 Mar, 2025 | 5.81 | 5.88 | 5.81 | 5.83 | 28.31 Thousand |
| 11 Mar, 2025 | 5.8 | 5.95 | 5.71 | 5.95 | 26.1 Thousand |
001130
005950
STEELXIND
MVMDF
8664
0641