China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.48 1.48 1.48 1.48 -
04 Mar, 2025 1.48 1.48 1.48 1.48 -
03 Mar, 2025 1.48 1.48 1.48 1.48 -
28 Feb, 2025 1.48 1.48 1.48 1.48 -
27 Feb, 2025 1.48 1.48 1.48 1.48 3651.00
26 Feb, 2025 1.48 1.48 1.48 1.48 -
25 Feb, 2025 1.48 1.48 1.48 1.48 -
24 Feb, 2025 1.48 1.48 1.48 1.48 3651.00
21 Feb, 2025 1.48 1.48 1.48 1.48 3651.00
20 Feb, 2025 1.48 1.48 1.48 1.48 -