China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 03 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 5000.00 |
| 31 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
| 30 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
| 28 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS