China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
| 13 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
| 10 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
| 08 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3651.00 |
| 06 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS