China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.48 1.48 1.48 1.48 -
18 Mar, 2025 1.48 1.48 1.48 1.48 3651.00
17 Mar, 2025 1.48 1.48 1.48 1.48 -
14 Mar, 2025 1.48 1.48 1.48 1.48 3651.00
13 Mar, 2025 1.48 1.48 1.48 1.48 -
12 Mar, 2025 1.48 1.48 1.48 1.48 -
11 Mar, 2025 1.48 1.48 1.48 1.48 -
10 Mar, 2025 1.48 1.48 1.48 1.48 3651.00
07 Mar, 2025 1.48 1.48 1.48 1.48 3651.00
06 Mar, 2025 1.48 1.48 1.48 1.48 3651.00