China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.14 1.14 1.14 1.14 -
15 Apr, 2025 1.14 1.14 1.14 1.14 -
14 Apr, 2025 1.14 1.14 1.14 1.14 10 Thousand
11 Apr, 2025 1.14 1.14 1.14 1.14 -
10 Apr, 2025 1.14 1.14 1.14 1.14 -
09 Apr, 2025 1.14 1.14 1.14 1.14 -
08 Apr, 2025 1.14 1.14 1.14 1.14 -
07 Apr, 2025 1.14 1.14 1.14 1.14 3651.00
04 Apr, 2025 1.14 1.14 1.14 1.14 10 Thousand
03 Apr, 2025 1.48 1.48 1.48 1.48 -