China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.04 1.04 1.04 1.04 -
30 Apr, 2025 1.04 1.04 1.04 1.04 -
29 Apr, 2025 1.04 1.04 1.04 1.04 -
28 Apr, 2025 1.04 1.04 1.04 1.04 -
25 Apr, 2025 1.04 1.04 1.04 1.04 -
24 Apr, 2025 1.04 1.04 1.04 1.04 -
23 Apr, 2025 1.04 1.04 1.04 1.04 500.00
22 Apr, 2025 1.14 1.14 1.14 1.14 -
21 Apr, 2025 1.14 1.14 1.14 1.14 -
17 Apr, 2025 1.14 1.14 1.14 1.14 -