C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.4 6.4 6.4 6.4 -
08 Oct, 2024 6.4 6.4 6.4 6.4 -
07 Oct, 2024 6.4 6.4 6.4 6.4 115.00
04 Oct, 2024 5.91 5.91 5.91 5.91 -
03 Oct, 2024 5.91 5.91 5.91 5.91 -
02 Oct, 2024 5.91 5.91 5.91 5.91 -
01 Oct, 2024 5.91 5.91 5.91 5.91 -
30 Sep, 2024 5.91 5.91 5.91 5.91 -
27 Sep, 2024 5.91 5.91 5.91 5.91 -
26 Sep, 2024 5.91 5.91 5.91 5.91 -