C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.25 6.25 6.25 6.25 -
05 Nov, 2024 6.25 6.25 6.25 6.25 -
04 Nov, 2024 6.25 6.25 6.25 6.25 -
01 Nov, 2024 6.25 6.25 6.25 6.25 -
31 Oct, 2024 6.25 6.25 6.25 6.25 -
30 Oct, 2024 6.25 6.25 6.25 6.25 -
29 Oct, 2024 6.25 6.25 6.25 6.25 -
28 Oct, 2024 6.25 6.25 6.25 6.25 -
25 Oct, 2024 6.25 6.25 6.25 6.25 -
24 Oct, 2024 6.25 6.25 6.25 6.25 -