C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 18 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 14 Feb, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 100.00 |
| 13 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Feb, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 727.00 |
| 11 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI