C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 2110.00 |
| 17 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1694.00 |
| 16 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 15 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 14 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 13 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 06 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI