C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Jan, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Jan, 2025 | 6.4 | 6.4 | 5.23 | 5.23 | 456.00 |
| 31 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 27 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 26 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 24 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 23 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 20 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI