C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 172.00 |
| 31 Jan, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 30 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 171.00 |
| 29 Jan, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 28 Jan, 2025 | 5.65 | 5.79 | 5.65 | 5.79 | 1528.00 |
| 27 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 24 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 23 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 22 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI