C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 24 Sep, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 733.00 |
| 23 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 Sep, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 969.00 |
| 19 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 17 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 16 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 13 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI