C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 09 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Sep, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 30 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Aug, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI