Cascadero Copper Corporation (CCEDF)

USD 0.01

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.01 0.01 0.01 0.01 20.85 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 29.68 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 7000.00
16 Apr, 2024 0.0 0.01 0.0 0.01 20 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 3000.00
12 Apr, 2024 0.01 0.01 0.01 0.01 1538.00
10 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
09 Apr, 2024 0.01 0.01 0.01 0.01 35 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 5000.00