Cascadero Copper Corporation (CCEDF)

USD 0.01

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.0 0.01 0.0 0.01 135 Thousand
01 Apr, 2024 0.01 0.01 0.01 0.01 1900.00
26 Mar, 2024 0.0 0.01 0.0 0.01 218 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 842.00
18 Mar, 2024 0.01 0.01 0.01 0.01 35 Thousand
14 Mar, 2024 0.0 0.0 0.0 0.0 4000.00
12 Mar, 2024 0.01 0.01 0.01 0.01 5597.00
08 Mar, 2024 0.01 0.01 0.01 0.01 28.49 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
06 Mar, 2024 0.01 0.01 0.0 0.0 151.8 Thousand