Cascadero Copper Corporation (CCEDF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.01 0.02 18 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 2150.00
26 Jun, 2024 0.02 0.02 0.01 0.01 72.2 Thousand
24 Jun, 2024 0.01 0.02 0.01 0.02 90.5 Thousand
20 Jun, 2024 0.02 0.02 0.01 0.02 32 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 60.96 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 73.82 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 79 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 30 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 305 Thousand