Cascadero Copper Corporation (CCEDF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.02 0.02 0.02 0.02 65 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 37 Thousand
03 Jun, 2024 0.01 0.02 0.01 0.02 104.53 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 338.25 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 5000.00
29 May, 2024 0.01 0.01 0.01 0.01 105 Thousand
28 May, 2024 0.02 0.02 0.01 0.01 212.82 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 229.35 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 16.5 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 14 Thousand