Cascadero Copper Corporation (CCEDF)

USD 0.01

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.02 0.02 0.02 0.02 60.96 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 73.82 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 79 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 30 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 305 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 65 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 37 Thousand
03 Jun, 2024 0.01 0.02 0.01 0.02 104.53 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 338.25 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 5000.00