CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 58.89 58.89 58.89 58.89 122.00
17 Sep, 2024 59.96 59.96 59.96 59.96 110.00
16 Sep, 2024 59.49 59.49 59.49 59.49 -
13 Sep, 2024 59.52 59.52 59.49 59.49 3014.00
12 Sep, 2024 59.21 59.6 59.21 59.6 121.00
11 Sep, 2024 59.45 59.68 59.45 59.68 134.00
10 Sep, 2024 59.1 59.1 59.1 59.1 100.00
09 Sep, 2024 59.35 59.91 59.12 59.91 408.00
06 Sep, 2024 59.62 59.62 58.38 58.68 4715.00
05 Sep, 2024 58.64 58.75 58.64 58.75 500.00