CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.75 57.79 57.75 57.79 100.00
03 Sep, 2024 56.46 57.16 56.46 57.16 500.00
30 Aug, 2024 57.08 57.08 57.08 57.08 3700.00
29 Aug, 2024 57.58 57.58 57.58 57.58 -
28 Aug, 2024 57.58 57.58 57.58 57.58 100.00
27 Aug, 2024 56.47 56.47 56.47 56.47 -
26 Aug, 2024 56.47 56.47 56.47 56.47 -
23 Aug, 2024 56.47 56.47 56.47 56.47 10 Thousand
22 Aug, 2024 56.27 56.47 56.27 56.47 206.00
21 Aug, 2024 56.33 56.33 56.33 56.33 -