CCL Industries Inc. (CCDBF)
USD 49.99
(1.24%)
USD 49.99
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| 01 Oct, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 300.00 |
| 30 Sep, 2024 | 60.11 | 60.63 | 60.11 | 60.6 | 2100.00 |
| 27 Sep, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 3700.00 |
| 26 Sep, 2024 | 61.11 | 61.27 | 60.98 | 60.98 | 1704.00 |
| 25 Sep, 2024 | 61.22 | 61.22 | 60.63 | 60.63 | 629.00 |
| 24 Sep, 2024 | 60.95 | 61.05 | 60.86 | 61.05 | 400.00 |
| 23 Sep, 2024 | 59.75 | 60.55 | 59.75 | 60.55 | 507.00 |
| 20 Sep, 2024 | 60.19 | 60.19 | 59.8 | 60.02 | 941.00 |
| 19 Sep, 2024 | 59.9 | 60.26 | 59.89 | 60.26 | 629.00 |
AXISBANK
MSTI
DABUR
CLAS-B
GOVX
LW