CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 59.54 59.54 59.54 59.54 -
29 Oct, 2024 60.16 60.16 59.54 59.54 1800.00
28 Oct, 2024 59.95 60.55 59.95 60.55 15.5 Thousand
25 Oct, 2024 59.69 59.81 59.56 59.56 7600.00
24 Oct, 2024 59.53 59.53 59.53 59.53 8727.00
23 Oct, 2024 59.67 59.67 59.41 59.41 1805.00
22 Oct, 2024 59.46 59.46 59.03 59.03 11.2 Thousand
21 Oct, 2024 60.87 60.87 60.87 60.87 -
18 Oct, 2024 60.87 60.87 60.87 60.87 -
17 Oct, 2024 60.96 60.96 60.87 60.87 449.00