CCL Industries Inc. (CCDBF)

USD 49.99

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 54.57 54.57 54.52 54.52 147.00
26 Nov, 2024 54.53 54.6 53.84 54.0 1400.00
25 Nov, 2024 55.46 55.49 55.21 55.32 77.72 Thousand
22 Nov, 2024 59.79 59.79 55.58 55.62 1331.00
21 Nov, 2024 55.84 55.84 55.35 55.35 2239.00
20 Nov, 2024 54.78 55.45 54.74 55.45 400.00
19 Nov, 2024 54.8 54.8 53.96 54.31 1500.00
18 Nov, 2024 54.87 54.87 54.67 54.8 49.6 Thousand
15 Nov, 2024 55.13 55.26 54.81 54.81 49.3 Thousand
14 Nov, 2024 55.65 56.09 55.3 56.05 62.1 Thousand