CCL Industries Inc. (CCDBF)

USD 52.17

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.67 59.67 59.41 59.41 1805.00
22 Oct, 2024 59.46 59.46 59.03 59.03 11.2 Thousand
21 Oct, 2024 60.87 60.87 60.87 60.87 -
18 Oct, 2024 60.87 60.87 60.87 60.87 -
17 Oct, 2024 60.96 60.96 60.87 60.87 449.00
16 Oct, 2024 59.85 59.85 59.65 59.65 100.00
15 Oct, 2024 59.29 59.52 59.19 59.52 137.00
14 Oct, 2024 56.63 59.24 55.32 59.24 100.00
11 Oct, 2024 59.18 59.41 59.18 59.41 200.00
10 Oct, 2024 58.19 58.48 58.19 58.48 109.00