CCL Industries Inc. (CCDBF)

USD 52.17

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 56.47 56.47 56.47 56.47 -
26 Aug, 2024 56.47 56.47 56.47 56.47 -
23 Aug, 2024 56.47 56.47 56.47 56.47 10 Thousand
22 Aug, 2024 56.27 56.47 56.27 56.47 206.00
21 Aug, 2024 56.33 56.33 56.33 56.33 -
20 Aug, 2024 56.33 56.33 56.33 56.33 100.00
19 Aug, 2024 57.45 57.45 57.45 57.45 100.00
16 Aug, 2024 56.82 57.23 56.82 57.23 109.00
15 Aug, 2024 54.62 54.62 54.62 54.62 -
14 Aug, 2024 54.5 54.62 54.5 54.62 200.00