Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.8 1.8 1.65 1.65 2390.00
25 Jan, 2024 1.57 1.57 1.57 1.57 -
24 Jan, 2024 1.57 1.57 1.57 1.57 -
23 Jan, 2024 1.57 1.57 1.57 1.57 -
22 Jan, 2024 1.57 1.57 1.57 1.57 -
19 Jan, 2024 1.57 1.57 1.57 1.57 -
18 Jan, 2024 1.57 1.57 1.57 1.57 -
17 Jan, 2024 1.57 1.57 1.57 1.57 -
16 Jan, 2024 1.57 1.57 1.57 1.57 4583.00
12 Jan, 2024 1.49 1.49 1.49 1.49 -