Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.48 1.5 1.48 1.49 7400.00
10 Jan, 2024 1.49 1.49 1.49 1.49 -
09 Jan, 2024 1.5 1.5 1.49 1.49 3650.00
08 Jan, 2024 1.37 1.37 1.37 1.37 -
05 Jan, 2024 1.37 1.37 1.37 1.37 -
04 Jan, 2024 1.37 1.37 1.37 1.37 -
03 Jan, 2024 1.39 1.39 1.37 1.37 1000.00
02 Jan, 2024 1.4 1.4 1.4 1.4 -
29 Dec, 2023 1.4 1.4 1.4 1.4 -
28 Dec, 2023 1.43 1.43 1.39 1.4 18 Thousand