Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.6 1.73 1.6 1.73 3161.00
08 Feb, 2024 1.6 1.6 1.6 1.6 -
07 Feb, 2024 1.6 1.6 1.6 1.6 -
06 Feb, 2024 1.6 1.6 1.6 1.6 -
05 Feb, 2024 1.6 1.6 1.6 1.6 -
02 Feb, 2024 1.6 1.6 1.6 1.6 -
01 Feb, 2024 1.6 1.6 1.6 1.6 14.72 Thousand
31 Jan, 2024 1.58 1.6 1.58 1.6 2700.00
30 Jan, 2024 1.67 1.67 1.67 1.67 -
29 Jan, 2024 1.67 1.67 1.67 1.67 3700.00