Colonial Coal International Corp. (CCARF)
USD 0.99
(-10.0%)
USD 0.99
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 2300.00 |
| 01 Apr, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 5400.00 |
| 28 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 1120.00 |
| 27 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 5500.00 |
| 26 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 |
| 22 Mar, 2024 | 1.86 | 1.86 | 1.76 | 1.79 | 6160.00 |
| 13 Mar, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 4600.00 |
| 11 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 500.00 |
| 07 Mar, 2024 | 1.6 | 1.69 | 1.6 | 1.69 | 2350.00 |
| 27 Feb, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 16.33 Thousand |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789