Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.68 1.68 1.68 1.68 -
23 Feb, 2024 1.68 1.68 1.68 1.68 -
22 Feb, 2024 1.68 1.68 1.68 1.68 200.00
21 Feb, 2024 1.73 1.73 1.73 1.73 -
20 Feb, 2024 1.73 1.73 1.73 1.73 -
16 Feb, 2024 1.73 1.73 1.73 1.73 -
15 Feb, 2024 1.73 1.73 1.73 1.73 -
14 Feb, 2024 1.7 1.75 1.65 1.73 10.8 Thousand
13 Feb, 2024 1.7 1.7 1.7 1.7 -
12 Feb, 2024 1.71 1.71 1.7 1.7 578.00