Colonial Coal International Corp. (CCARF)
USD 0.99
(-10.0%)
USD 0.99
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.93 | 1.93 | 1.88 | 1.93 | 29.13 Thousand |
| 01 May, 2024 | 1.8 | 1.91 | 1.8 | 1.85 | 17.35 Thousand |
| 30 Apr, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 19.4 Thousand |
| 25 Apr, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 270.00 |
| 19 Apr, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 450.00 |
| 17 Apr, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1975.00 |
| 10 Apr, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 4500.00 |
| 09 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1100.00 |
| 08 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5100.00 |
| 05 Apr, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 10.75 Thousand |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789