Colonial Coal International Corp. (CCARF)
USD 0.99
(-10.0%)
USD 0.99
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 6840.00 |
| 06 Jun, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 1500.00 |
| 05 Jun, 2024 | 1.78 | 1.83 | 1.78 | 1.83 | 4350.00 |
| 03 Jun, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 875.00 |
| 30 May, 2024 | 1.87 | 1.89 | 1.87 | 1.87 | 2392.00 |
| 29 May, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 125.00 |
| 28 May, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 10.25 Thousand |
| 24 May, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 541.00 |
| 23 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 7800.00 |
| 22 May, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 100.00 |
002639
PNRLF
ALI
BLUECHIP
AIAENG
000789