Colonial Coal International Corp. (CCARF)

USD 0.99

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.05 2.05 2.01 2.01 1325.00
18 Jul, 2024 2.0 2.0 2.0 2.0 200.00
17 Jul, 2024 2.1 2.1 2.0 2.0 22.8 Thousand
16 Jul, 2024 1.92 2.1 1.92 2.1 26.26 Thousand
15 Jul, 2024 1.9 1.92 1.9 1.9 7100.00
11 Jul, 2024 1.93 1.93 1.9 1.9 5285.00
08 Jul, 2024 1.79 2.0 1.79 2.0 4860.00
02 Jul, 2024 1.95 1.95 1.83 1.84 4200.00
01 Jul, 2024 2.1 2.1 1.95 1.95 845.00
27 Jun, 2024 1.9 1.9 1.82 1.83 8100.00